RUD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (226)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about RUD

The Prague Stock Exchange
Last price	24.06.1996	44.22
First price	06.03.1995	105.00
Historic min	12.06.1996	42.88
Historic max	08.11.1995	257.00
Total volume	4 738 564.00

RMS - RM-System
Last price	14.06.1996	46.00
First price	28.03.1995	65.00
Historic min	12.06.1996	42.50
Historic max	12.10.1995	250.00
Total volume	1 442 818.50

Go to monthly & yearly prices and volumes of RUD

The Prague Sotck Exchange and RM-System - daily results - RUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.1996	44.22	0.00%	0	0
21.6.1996	44.22	0.00%	0	0
20.6.1996	44.22	0.00%	0	0
19.6.1996	44.22	0.00%	0	0
18.6.1996	44.22	0.00%	0	0
17.6.1996	44.22	0.00%	0	0
14.6.1996	44.22	0.00%	0	0		+3.00%	0	0
13.6.1996	44.22	+3.12%	663	15		+5.00%	0	0
12.6.1996	42.88	-4.98%	5 360	125	42.50	-9.00%	2 338	55
11.6.1996	45.13	-4.98%	451	10	46.50	-8.00%	2 790	60
10.6.1996	47.50	0.00%	0	0	50.50	+7.00%	3 788	75
7.6.1996	47.50	-5.00%	1 425	30	47.00	0.00%	2 209	47
6.6.1996	50.00	+1.31%	8 700	174		0.00%	0	0
5.6.1996	49.35	+5.00%	0	0	47.00	0.00%	705	15
4.6.1996	47.00	+0.51%	4 230	90	47.00	-9.00%	4 982	106
3.6.1996	46.76	-4.99%	0	0		-3.00%	0	0
31.5.1996	49.22	+4.99%	0	0	49.00	-1.00%	2 135	40
30.5.1996	46.88	+4.99%	0	0		0.00%	0	0
29.5.1996	44.65	-5.00%	4 019	90		-8.00%	0	0
28.5.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›