RUD ZBÝŠOV U BRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 3.5.1995 | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
| 22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 13.4.1995 | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
| 4.5.1995 | 0 | 0 | 65.00 | +2.00% | 15 600 | 240 | ||||||||
| 12.4.1995 | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
| 15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| 31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
| 25.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 21.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 19.4.1995 | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| 7.6.1995 | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||||
| 6.6.1995 | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
| ||||||||||||||
