RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| 29.9.1995 | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| 26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| 22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||||
| 21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||||
| 20.9.1995 | 198.00 | +4.76% | 17 820 | 90 | ||||||||||
| 19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
| 15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 182.00 | -4.21% | 34 580 | 190 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| 7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
| 1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| 31.8.1995 | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||||
| 28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
| 25.8.1995 | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| 24.8.1995 | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 135.00 | -0.73% | 22 275 | 165 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 136.00 | +0.74% | 14 280 | 105 | 138.00 | -5.00% | 20 466 | 157 | ||||||
| 21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 18.8.1995 | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | +0.65% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| 7.8.1995 | 130.00 | -3.70% | 14 300 | 110 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| 4.8.1995 | 135.00 | +0.74% | 10 125 | 75 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||||
| 2.8.1995 | 137.00 | -3.85% | 16 303 | 119 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | +0.04% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||||
| 25.7.1995 | 142.15 | -4.99% | 7 108 | 50 | 130.00 | -7.00% | 8 970 | 69 | ||||||
| 24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
| 21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| 20.7.1995 | 150.00 | +0.78% | 15 750 | 105 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||||
| 18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||||
| 14.7.1995 | 134.00 | +0.66% | 10 050 | 75 | 140.00 | +6.00% | 12 240 | 90 | ||||||
| 13.7.1995 | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||||
| 11.7.1995 | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| ||||||||||||||
