RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
19.2.1996 | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
24.4.1996 | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
3.5.1996 | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 55.15 | -4.99% | 827 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.90 | +4.98% | 869 | 15 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 82.68 | +4.99% | 1 240 | 15 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 44.22 | +3.12% | 663 | 15 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||||
9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.6.1995 | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
16.5.1995 | 82.51 | +498.00% | 1 238 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
20.2.1996 | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
7.5.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
11.4.1996 | 58.05 | -4.99% | 1 742 | 30 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 108.00 | -0.89% | 3 240 | 30 | 96.40 | +3.00% | 3 952 | 41 | ||||||
1.3.1996 | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
14.3.1996 | 75.00 | -4.51% | 2 250 | 30 | 80.00 | 0.00% | 3 200 | 40 | ||||||
8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 2 220 | 37 | +15.00% | 0 | 0 | |||||||
7.6.1995 | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||||
6.2.1996 | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 3 375 | 45 | 72.50 | -3.00% | 2 175 | 30 | ||||||
29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
5.4.1996 | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
17.4.1996 | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
12.1.1996 | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
24.1.1996 | 117.32 | +4.99% | 5 279 | 45 | 117.00 | 0.00% | 5 265 | 45 | ||||||
31.10.1995 | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||||
30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | +0.65% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
25.1.1996 | 111.46 | -4.99% | 5 350 | 48 | 106.50 | -9.00% | 4 793 | 45 | ||||||
1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | +0.04% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.15 | -4.99% | 7 108 | 50 | 130.00 | -7.00% | 8 970 | 69 | ||||||
24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
17.1.1996 | 137.17 | -4.99% | 7 407 | 54 | 131.00 | 0.00% | 4 323 | 33 | ||||||
17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
27.5.1996 | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 3 600 | 60 | 56.10 | -8.00% | 1 683 | 30 | ||||||
6.5.1996 | 65.00 | 0.00% | 3 900 | 60 | 61.00 | -9.00% | 915 | 15 | ||||||
|