RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 51.45 | -3 000.00% | 6 174 | 120 | ||||||||||
| 7.3.1995 | 73.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 49.40 | -500.00% | 3 705 | 75 | ||||||||||
| 19.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 28.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
| 14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
| 7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| 29.5.1996 | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
| 29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
| 25.4.1996 | 57.00 | -5.00% | 5 985 | 105 | 55.00 | 0.00% | 825 | 15 | ||||||
| 27.2.1996 | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 23.2.1996 | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 102.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 95.57 | -5.00% | 18 158 | 190 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| 27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| 13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| 11.4.1996 | 58.05 | -4.99% | 1 742 | 30 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 55.15 | -4.99% | 827 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 46.76 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
| 17.5.1996 | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| 12.3.1996 | 78.55 | -4.99% | 5 891 | 75 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| 28.2.1996 | 83.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 92.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| 31.1.1996 | 90.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 105.89 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 111.46 | -4.99% | 5 350 | 48 | 106.50 | -9.00% | 4 793 | 45 | ||||||
| 23.1.1996 | 111.74 | -4.99% | 9 051 | 81 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 117.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 123.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 137.17 | -4.99% | 7 407 | 54 | 131.00 | 0.00% | 4 323 | 33 | ||||||
| 10.1.1996 | 137.19 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.1.1996 | 144.41 | -4.99% | 0 | 0 | 170.00 | -4.00% | 2 550 | 15 | ||||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
| 1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
