RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +24.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| 20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
| 14.6.1995 | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| 26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| 6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
| 11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
| 26.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
| 19.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
| 11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||||
| 9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
| 8.6.1995 | 88.00 | +0.03% | 7 920 | 90 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
| 27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 134.00 | +0.66% | 10 050 | 75 | 140.00 | +6.00% | 12 240 | 90 | ||||||
| 26.10.1995 | 211.00 | +4.97% | 0 | 0 | 200.00 | +5.00% | 8 730 | 45 | ||||||
| 27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
| 19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||||
| 20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| 17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 169.77 | 0.00% | 0 | 0 | 190.50 | +5.00% | 95 480 | 501 | ||||||
| 6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||||
| 28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
| 21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||||
| 28.6.1995 | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||||
| 15.6.1995 | 112.30 | +4.99% | 18 754 | 167 | 96.00 | +5.00% | 7 200 | 75 | ||||||
| 2.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||||
| 2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||||
| 3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||||
| 28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||||
| 3.7.1995 | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| 26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ||||||||||||||
