RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 20.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 44.22 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 44.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 44.22 | +3.12% | 663 | 15 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| 11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| 10.6.1996 | 47.50 | 0.00% | 0 | 0 | 50.50 | +7.00% | 3 788 | 75 | ||||||
| 7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| 6.6.1996 | 50.00 | +1.31% | 8 700 | 174 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 4.6.1996 | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
| 3.6.1996 | 46.76 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 49.22 | +4.99% | 0 | 0 | 49.00 | -1.00% | 2 135 | 40 | ||||||
| 30.5.1996 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 51.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 51.04 | -4.98% | 6 125 | 120 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| 16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
| 13.5.1996 | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
| 10.5.1996 | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
| 9.5.1996 | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | 0.00% | 3 900 | 60 | 61.00 | -9.00% | 915 | 15 | ||||||
| 3.5.1996 | 65.00 | +3.17% | 975 | 15 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 100 | 100 | ||||||
| 30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| 29.4.1996 | 60.00 | +0.25% | 6 480 | 108 | 55.50 | -1.00% | 833 | 15 | ||||||
| 26.4.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 25.4.1996 | 57.00 | -5.00% | 5 985 | 105 | 55.00 | 0.00% | 825 | 15 | ||||||
| 24.4.1996 | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
| 23.4.1996 | 60.00 | 0.00% | 3 600 | 60 | 56.10 | -8.00% | 1 683 | 30 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | +1.00% | 5 512 | 90 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 210 | 20 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 2 220 | 37 | +15.00% | 0 | 0 | |||||||
| 17.4.1996 | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| 16.4.1996 | 57.90 | 0.00% | 0 | 0 | 53.00 | -1.00% | 7 490 | 130 | ||||||
| 15.4.1996 | 57.90 | +4.98% | 869 | 15 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 55.15 | -4.99% | 827 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 58.05 | -4.99% | 1 742 | 30 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 615 | 71 | ||||||
| 9.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| 4.4.1996 | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
| 28.3.1996 | 75.00 | 0.00% | 7 500 | 100 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | +3.00% | 2 253 | 30 | ||||||
| 26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | 0.00% | 0 | 0 | 67.10 | -10.00% | 2 013 | 30 | ||||||
| 22.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 8 910 | 120 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 19.3.1996 | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 75.00 | 0.00% | 3 375 | 45 | 72.50 | -3.00% | 2 175 | 30 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -7.00% | 2 235 | 30 | ||||||
| 14.3.1996 | 75.00 | -4.51% | 2 250 | 30 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 13.3.1996 | 78.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 78.55 | -4.99% | 5 891 | 75 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.68 | +4.99% | 1 240 | 15 | -7.00% | 0 | 0 | |||||||
| 8.3.1996 | 78.75 | +5.00% | 0 | 0 | 86.00 | +4.00% | 2 580 | 30 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 75.00 | -0.58% | 7 875 | 105 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 75.44 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
| 4.3.1996 | 75.44 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 1.3.1996 | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| 29.2.1996 | 79.41 | -4.98% | 5 718 | 72 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 83.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 26.2.1996 | 92.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 102.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 108.00 | -0.89% | 3 240 | 30 | 96.40 | +3.00% | 3 952 | 41 | ||||||
| 20.2.1996 | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| 19.2.1996 | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| 16.2.1996 | 98.85 | +4.99% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
| 15.2.1996 | 94.15 | +4.99% | 9 603 | 102 | 96.50 | +7.00% | 1 448 | 15 | ||||||
| 14.2.1996 | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
| 13.2.1996 | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
| 12.2.1996 | 81.34 | +4.99% | 0 | 0 | 80.00 | +1.00% | 800 | 10 | ||||||
| 9.2.1996 | 77.47 | +4.98% | 0 | 0 | 79.00 | +10.00% | 31 126 | 394 | ||||||
| 8.2.1996 | 73.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 70.28 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.2.1996 | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| 1.2.1996 | 86.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 90.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 95.57 | -5.00% | 18 158 | 190 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 105.89 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 111.46 | -4.99% | 5 350 | 48 | 106.50 | -9.00% | 4 793 | 45 | ||||||
| 24.1.1996 | 117.32 | +4.99% | 5 279 | 45 | 117.00 | 0.00% | 5 265 | 45 | ||||||
| 23.1.1996 | 111.74 | -4.99% | 9 051 | 81 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 117.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 123.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 137.17 | -4.99% | 7 407 | 54 | 131.00 | 0.00% | 4 323 | 33 | ||||||
| 16.1.1996 | 144.38 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 537 | 27 | ||||||
| 15.1.1996 | 144.38 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
| 11.1.1996 | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 137.19 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.1.1996 | 144.41 | -4.99% | 0 | 0 | 170.00 | -4.00% | 2 550 | 15 | ||||||
| 8.1.1996 | 152.01 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 194.00 | -12.00% | 20 890 | 118 | ||||||||||
| 20.12.1995 | +24.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 166.00 | -10.00% | 4 864 | 30 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||||
| 14.12.1995 | 158.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 27 720 | 154 | ||||||
| 13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
| 12.12.1995 | 161.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
| 6.12.1995 | 169.77 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 5.12.1995 | 169.77 | 0.00% | 0 | 0 | 190.50 | +5.00% | 95 480 | 501 | ||||||
| 4.12.1995 | 169.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||||
| 29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
| 28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
| 27.11.1995 | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
| 24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
| 23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 214.00 | -3.16% | 19 260 | 90 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||||
| 20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
| 17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
| 15.11.1995 | 201.00 | -4.73% | 99 495 | 495 | 217.00 | -2.00% | 3 255 | 15 | ||||||
| 14.11.1995 | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
| 13.11.1995 | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| 10.11.1995 | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
| 9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| 8.11.1995 | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
| 7.11.1995 | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
| 6.11.1995 | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||||
| 2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||||
| 1.11.1995 | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
| 31.10.1995 | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||||
| 30.10.1995 | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
| 27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
| 26.10.1995 | 211.00 | +4.97% | 0 | 0 | 200.00 | +5.00% | 8 730 | 45 | ||||||
| 25.10.1995 | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| 24.10.1995 | 203.00 | -1.93% | 18 270 | 90 | ||||||||||
| 23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||||
| 20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||||
| 18.10.1995 | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 12 435 | 51 | ||||||
| 11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||||
| 10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| 9.10.1995 | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||||
| 6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
| 3.10.1995 | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| 29.9.1995 | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
| 26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| 22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||||
| 21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||||
| 20.9.1995 | 198.00 | +4.76% | 17 820 | 90 | ||||||||||
| 19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
| 15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 182.00 | -4.21% | 34 580 | 190 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| 7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
| 1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
