RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
| 7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| 13.4.1995 | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| ||||||||||||||
