RUD ZBÝŠOV U BRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 100 | 100 | ||||||
| 6.5.1996 | 65.00 | 0.00% | 3 900 | 60 | 61.00 | -9.00% | 915 | 15 | ||||||
| 10.5.1996 | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
| 14.5.1996 | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
| 5.4.1996 | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| 3.5.1995 | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
| 22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 13.4.1995 | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
| 10.4.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 615 | 71 | ||||||
| 4.5.1995 | 0 | 0 | 65.00 | +2.00% | 15 600 | 240 | ||||||||
| 12.4.1995 | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
| 15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| 13.5.1996 | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
| 25.3.1996 | 75.00 | 0.00% | 0 | 0 | 67.10 | -10.00% | 2 013 | 30 | ||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 16.5.1996 | 59.51 | -4.99% | 1 131 | 19 | 68.00 | -3.00% | 1 716 | 26 | ||||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| ||||||||||||||
