RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 11.4.1996 | 58.05 | -4.99% | 1 742 | 30 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 2 220 | 37 | +15.00% | 0 | 0 | |||||||
| 14.3.1996 | 75.00 | -4.51% | 2 250 | 30 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 1.3.1996 | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| 17.4.1996 | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| 5.4.1996 | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| 27.5.1996 | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||||
| 15.3.1995 | 51.87 | +500.00% | 3 112 | 60 | ||||||||||
| 29.3.1996 | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
| 21.2.1996 | 108.00 | -0.89% | 3 240 | 30 | 96.40 | +3.00% | 3 952 | 41 | ||||||
| 6.2.1996 | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 75.00 | 0.00% | 3 375 | 45 | 72.50 | -3.00% | 2 175 | 30 | ||||||
| 26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
