RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 51.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
| 12.6.1996 | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| 11.4.1996 | 58.05 | -4.99% | 1 742 | 30 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 92.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 73.79 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| 25.1.1996 | 111.46 | -4.99% | 5 350 | 48 | 106.50 | -9.00% | 4 793 | 45 | ||||||
| 24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
| 8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| 30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| 29.5.1996 | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 60.00 | 0.00% | 3 600 | 60 | 56.10 | -8.00% | 1 683 | 30 | ||||||
| 7.2.1996 | 70.28 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
| ||||||||||||||
