RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||||
| 19.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.5.1996 | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| 30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| 13.2.1996 | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
| 26.1.1996 | 105.89 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
| 10.6.1996 | 47.50 | 0.00% | 0 | 0 | 50.50 | +7.00% | 3 788 | 75 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.15 | +4.99% | 9 603 | 102 | 96.50 | +7.00% | 1 448 | 15 | ||||||
| 9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| 11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
| ||||||||||||||
