RUD ZBÝŠOV U BRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| 11.6.1996 | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| 4.6.1996 | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
| 5.6.1996 | 49.35 | +5.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 7.6.1996 | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| 31.5.1996 | 49.22 | +4.99% | 0 | 0 | 49.00 | -1.00% | 2 135 | 40 | ||||||
| 6.4.1995 | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
| 10.6.1996 | 47.50 | 0.00% | 0 | 0 | 50.50 | +7.00% | 3 788 | 75 | ||||||
| 17.4.1996 | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| 16.4.1996 | 57.90 | 0.00% | 0 | 0 | 53.00 | -1.00% | 7 490 | 130 | ||||||
| 25.4.1996 | 57.00 | -5.00% | 5 985 | 105 | 55.00 | 0.00% | 825 | 15 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | +1.00% | 5 512 | 90 | ||||||
| 29.4.1996 | 60.00 | +0.25% | 6 480 | 108 | 55.50 | -1.00% | 833 | 15 | ||||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| 26.4.1996 | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 23.4.1996 | 60.00 | 0.00% | 3 600 | 60 | 56.10 | -8.00% | 1 683 | 30 | ||||||
| 24.4.1996 | 60.00 | 0.00% | 900 | 15 | 56.20 | -2.00% | 3 285 | 60 | ||||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| 30.4.1996 | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 210 | 20 | ||||||
| ||||||||||||||
