RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||||
25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|