RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.53	0.00%	0	0		0.00%	0
7.11.1996	55.78	-9.98%	0	0		0.00%	0
8.11.1996	55.78	0.00%	0	0		0.00%	0
18.11.1996	56.10	+10.00%	842	15		+0.68%	0
19.11.1996	56.10	0.00%	0	0		+5.34%	0
20.11.1996	56.10	0.00%	0	0		-1.61%	0
21.11.1996	56.10	0.00%	0	0	47.10	+3.28%	2 120	45
22.11.1996	56.10	0.00%	0	0		-3.29%	0
25.11.1996	56.10	0.00%	0	0		-3.40%	0
26.11.1996	56.10	0.00%	0	0		+3.02%	0
27.11.1996	56.10	0.00%	0	0		+7.34%	0
28.11.1996	56.10	0.00%	0	0		+6.16%	0
29.11.1996	56.10	0.00%	0	0	50.00	-3.21%	750	15
2.12.1996	56.10	0.00%	0	0		+8.66%	0
3.12.1996	56.10	0.00%	0	0	56.00	+1.89%	3 045	55
4.12.1996	56.10	0.00%	0	0		-0.10%	0
4.11.1996	61.97	-9.99%	2 169	35		0.00%	0
5.11.1996	61.97	0.00%	0	0		0.00%	0
6.11.1996	61.97	0.00%	0	0		0.00%	0
31.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›