RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	201.00	0.00%	0	0	200.00	-7.00%	6 140	30
23.7.1996	201.00	0.00%	0	0		0.00%	0	0
22.7.1996	201.00	+0.50%	3 015	15		+5.00%	0	0
17.7.1996	201.00	0.00%	0	0	200.10	-2.00%	2 001	10
16.7.1996	201.00	0.00%	0	0		-2.00%	0	0
15.7.1996	201.00	0.00%	0	0	210.00	+3.00%	5 250	25
12.7.1996	201.00	0.00%	0	0		+10.00%	0	0
11.7.1996	201.00	0.00%	2 010	10	200.10	-7.00%	5 578	30
10.7.1996	201.00	0.00%	0	0		0.00%	0	0
9.7.1996	201.00	0.00%	0	0		0.00%	0	0
8.7.1996	201.00	0.00%	0	0	200.10	+3.00%	5 003	25
4.7.1996	201.00	0.00%	0	0	195.10	-7.00%	2 731	14
3.7.1996	201.00	0.00%	0	0		0.00%	0	0
2.7.1996	201.00	0.00%	0	0		0.00%	0	0
1.7.1996	201.00	0.00%	0	0		0.00%	0	0
28.6.1996	201.00	0.00%	0	0		+5.00%	0	0
27.6.1996	201.00	0.00%	2 010	10		+1.00%	0	0
26.6.1996	201.00	0.00%	0	0	195.10	-5.00%	7 354	37
25.6.1996	201.00	0.00%	0	0		0.00%	0	0
24.6.1996	201.00	0.00%	2 010	10		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›