RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 22.1.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 515 | 5 | ||||||
| 24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
| 6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
| 28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| 23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
| 5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
| 23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
| 28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||||
| 6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
| 19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| 27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 117.50 | 0.00% | 1 175 | 10 | ||||||
| ||||||||||||||
