RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 201.00 | 0.00% | 5 025 | 25 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 107.81 | +9.99% | 4 851 | 45 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 201.00 | 0.00% | 4 020 | 20 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 201.00 | +0.50% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
| 6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 132.00 | -418.00% | 2 640 | 20 | ||||||||||
| 17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
| 14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
| 2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
