RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
| 29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 145.53 | +500.00% | 1 455 | 10 | ||||||||||
| 28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
| 22.7.1996 | 201.00 | +0.50% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
| 20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 201.00 | 0.00% | 4 020 | 20 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| ||||||||||||||
