RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||||
| 23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| 22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 900 | 10 | ||||||
| 21.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 2 001 | 10 | ||||||
| 3.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
| 9.8.1996 | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | 175.60 | +3.00% | 1 756 | 10 | ||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 020 | 10 | ||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 2 150 | 10 | ||||||
| 17.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| 3.4.1996 | 190.01 | 0.00% | 0 | 0 | 189.70 | +1.00% | 1 897 | 10 | ||||||
| 2.4.1996 | 190.01 | 0.00% | 0 | 0 | 187.60 | -1.00% | 1 876 | 10 | ||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 117.50 | 0.00% | 1 175 | 10 | ||||||
| 23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||||
| 18.1.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 945 | 10 | ||||||
| 23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| ||||||||||||||
