RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 14.3.1996 | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 118.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 107.81 | +9.99% | 4 851 | 45 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 19.12.1996 | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 190.00 | +9.82% | 9 500 | 50 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
| 25.1.1996 | 108.00 | +9.09% | 864 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
| 17.6.1996 | 201.00 | +5.77% | 14 070 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
| 11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
