RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	185.72	+499.00%	1 857	10		-10.00%	0	0
30.3.1995	176.88	+499.00%	0	0		-10.00%	0	0
29.3.1995	168.46	+499.00%	0	0		-10.00%	0	0
28.3.1995	160.44	+500.00%	0	0		-10.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-9.85%	0	0
15.10.1996	94.24	0.00%	0	0		-9.83%	0	0
17.10.1996	85.00	-9.80%	2 550	30		-9.52%	0	0
9.10.1996	116.34	0.00%	0	0		-9.52%	0	0
16.10.1996	94.24	0.00%	0	0		-9.48%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
29.10.1996	76.50	0.00%	0	0	0.00	-9.43%	0	0
24.10.1996	76.50	0.00%	0	0	0.00	-9.37%	0	0
21.10.1996	76.50	-10.00%	1 913	25	0.00	-9.30%	0	0
14.5.1996	201.00	0.00%	0	0	190.10	-9.00%	8 525	45
18.4.1996	201.00	0.00%	7 035	35	199.50	-9.00%	4 988	25
2.2.1996	118.80	0.00%	0	0		-9.00%	0	0
13.10.1995	108.97	0.00%	0	0	89.00	-9.00%	890	10
12.10.1995	108.97	0.00%	0	0		-9.00%	0	0
22.8.1995	127.61	0.00%	0	0		-9.00%	0	0
10.7.1995	90.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›