RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | 175.60 | +3.00% | 1 756 | 10 | ||||||
| 12.8.1996 | 201.00 | 0.00% | 2 010 | 10 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||||
| 8.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 201.00 | 0.00% | 0 | 0 | 190.20 | -6.00% | 9 646 | 50 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 2 150 | 10 | ||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 020 | 10 | ||||||
| 29.7.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
