RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 129.26 | -9.99% | 517 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 177.30 | -9.99% | 887 | 5 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
| 19.8.1996 | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
| 25.1.1996 | 108.00 | +9.09% | 864 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 123.00 | +1.42% | 984 | 8 | ||||||||||
| 25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
| 12.8.1996 | 201.00 | 0.00% | 2 010 | 10 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
