RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997					39.10	-4.86%	587	15
19.2.1998					40.60	-1.21%	406	10
29.1.1998					41.00	-4.65%	205	5
28.1.1998					41.00	-4.44%	1 720	40
16.1.1998					41.00	+1.23%	1 025	25
17.2.1998					41.10	0.00%	41	1
10.2.1998					41.10	0.00%	411	10
4.2.1998					41.10	0.00%	1 028	25
13.1.1998					43.00	-4.44%	430	10
7.1.1998					43.00	-1.11%	1 780	40
21.11.1997					43.00	-4.44%	215	5
10.9.1997					43.00	-0.11%	215	5
16.10.1997					44.00	-8.33%	220	5
15.11.1996	51.00	0.00%	0	0	44.00	-3.59%	1 093	25
11.12.1997					45.00	0.00%	675	15
10.11.1997					45.00	0.00%	675	15
21.10.1997					45.00	-2.97%	655	15
26.8.1997					45.10	0.00%	451	10
15.9.1999					46.80	0.00%	0	0
14.9.1999					46.80	0.00%	0	0
13.9.1999					46.80	0.00%	0	0
10.9.1999					46.80	0.00%	0	0
9.9.1999					46.80	0.00%	0	0
8.9.1999					46.80	0.00%	0	0
7.9.1999					46.80	0.00%	0	0
6.9.1999					46.80	0.00%	0	0
3.9.1999					46.80	-9.82%	1 170	25
21.11.1996	56.10	0.00%	0	0	47.10	+3.28%	2 120	45
15.4.1997	71.66	+4.99%	0	0	47.50	-5.00%	2 375	50
1.4.1997	65.00	0.00%	0	0	48.00	0.00%	240	5
14.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	1 500	30
27.10.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	500	10
4.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	500	10
9.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›