RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	294.00	-3 000.00%	0	0
8.3.1995	420.00	-3 000.00%	0	0
10.3.1995	206.00	-2 993.00%	0	0
13.3.1995	145.01	-2 960.00%	15 951	110
31.5.1995	95.15	-499.00%	0	0		0.00%	0	0
30.5.1995	100.15	-499.00%	0	0		0.00%	0	0
22.5.1995	105.42	-499.00%	0	0		-10.00%	0	0
19.5.1995	110.96	-499.00%	1 110	10		0.00%	0	0
17.5.1995	111.23	-499.00%	0	0		0.00%	0	0
16.5.1995	117.08	-499.00%	0	0		0.00%	0	0
5.5.1995	123.24	-499.00%	0	0	143.00	0.00%	4 290	30
4.5.1995	129.72	-499.00%	1 297	10		0.00%	0	0
3.5.1995	136.54	-499.00%	0	0		0.00%	0	0
2.5.1995	143.72	-499.00%	2 156	15		0.00%	0	0
28.4.1995	151.28	-499.00%	0	0	143.00	-5.00%	2 145	15
27.4.1995	159.24	-499.00%	0	0		+5.00%	0	0
26.4.1995	167.62	-499.00%	0	0		0.00%	0	0
25.4.1995	176.44	-499.00%	0	0		+4.00%	0	0
15.3.1995	137.76	-499.00%	0	0
16.3.1995	132.00	-418.00%	2 640	20
5.12.1996	50.49	-10.00%	505	10		-3.20%	0
21.10.1996	76.50	-10.00%	1 913	25	0.00	-9.30%	0	0
31.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
9.9.1996	159.57	-10.00%	3 989	25		0.00%	0	0
26.8.1996	162.81	-10.00%	814	5		0.00%	0	0
19.8.1996	180.90	-10.00%	905	5		-1.00%	0	0
15.2.1996	89.10	-10.00%	0	0		0.00%	0	0
12.2.1996	99.00	-10.00%	2 079	21		+10.00%	0	0
11.1.1996	90.00	-10.00%	1 800	20		0.00%	0	0
9.11.1995	81.00	-10.00%	2 430	30		0.00%	0	0
6.11.1995	90.00	-10.00%	2 700	30		-10.00%	0	0
14.10.1996	94.24	-9.99%	0	0		-3.26%	0	0
10.10.1996	104.71	-9.99%	0	0		0.00%	0	0
4.11.1996	61.97	-9.99%	2 169	35		0.00%	0
19.9.1996	116.34	-9.99%	582	5		0.00%	0	0
16.9.1996	129.26	-9.99%	517	4		0.00%	0	0
12.9.1996	143.62	-9.99%	0	0		0.00%	0	0
5.9.1996	177.30	-9.99%	887	5		+1.00%	0	0
4.12.1995	94.87	-9.99%	0	0		0.00%	0	0
30.11.1995	105.41	-9.99%	0	0	100.00	-5.00%	500	5
7.11.1996	55.78	-9.98%	0	0		0.00%	0
17.10.1996	85.00	-9.80%	2 550	30		-9.52%	0	0
18.3.1996	173.00	-9.10%	8 650	50		-10.00%	0	0
14.12.1995	100.00	-9.09%	1 500	15		+4.00%	0	0
11.11.1996	51.00	-8.56%	255	5		0.00%	0
26.10.1995	100.00	-8.23%	500	5		0.00%	0	0
8.2.1996	110.00	-7.40%	440	4		+10.00%	0	0
13.6.1996	190.02	-5.46%	30 403	160		+5.00%	0	0
29.9.1995	109.25	-5.00%	0	0		0.00%	0	0
25.9.1995	116.85	-5.00%	1 052	9		0.00%	0	0
23.6.1995	97.47	-5.00%	0	0		+1.00%	0	0
22.6.1995	102.60	-5.00%	0	0	114.00	+10.00%	570	5
2.6.1995	85.88	-5.00%	0	0		0.00%	0	0
10.10.1995	103.79	-4.99%	0	0		0.00%	0	0
30.8.1995	109.42	-4.99%	5 471	50		0.00%	0	0
29.8.1995	115.17	-4.99%	0	0		0.00%	0	0
28.8.1995	121.23	-4.99%	0	0		0.00%	0	0
26.6.1995	92.60	-4.99%	1 852	20		0.00%	0	0
5.6.1995	81.59	-4.99%	0	0		+12.00%	0	0
1.6.1995	90.40	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›