RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	160.44	+500.00%	0	0		-10.00%	0	0
22.3.1995	145.53	+500.00%	1 455	10
21.3.1995	138.60	+500.00%	0	0
18.5.1995	116.79	+499.00%	4 672	40		-4.00%	0	0
31.3.1995	185.72	+499.00%	1 857	10		-10.00%	0	0
30.3.1995	176.88	+499.00%	0	0		-10.00%	0	0
29.3.1995	168.46	+499.00%	0	0		-10.00%	0	0
23.3.1995	152.80	+499.00%	0	0
18.11.1996	56.10	+10.00%	842	15		+0.68%	0
11.3.1996	173.03	+10.00%	3 634	21		+10.00%	0	0
7.3.1996	157.30	+10.00%	0	0		+10.00%	0	0
4.3.1996	143.00	+10.00%	0	0	117.50	0.00%	1 175	10
19.2.1996	98.01	+10.00%	4 116	42		+1.00%	0	0
1.2.1996	118.80	+10.00%	2 970	25	75.00	-10.00%	900	12
15.1.1996	99.00	+10.00%	0	0		-4.00%	0	0
11.12.1995	110.00	+10.00%	1 650	15	95.00	-6.00%	1 335	15
23.11.1995	106.48	+10.00%	0	0	105.00	0.00%	1 050	10
20.11.1995	96.80	+10.00%	1 452	15		+9.00%	0	0
16.11.1995	88.00	+10.00%	0	0		+5.00%	0	0
2.9.1996	196.99	+9.99%	9 850	50		+3.00%	0	0
29.8.1996	179.09	+9.99%	3 582	20	142.50	-5.00%	2 850	20
14.3.1996	190.33	+9.99%	4 378	23		+10.00%	0	0
26.2.1996	118.59	+9.99%	0	0		+2.00%	0	0
22.2.1996	107.81	+9.99%	4 851	45		+6.00%	0	0
27.11.1995	117.12	+9.99%	0	0	100.00	-5.00%	500	5
19.12.1996	55.53	+9.98%	0	0		0.00%	0
21.3.1996	190.00	+9.82%	9 500	50		-8.00%	0	0
29.2.1996	130.00	+9.62%	5 200	40	112.00	0.00%	448	4
25.1.1996	108.00	+9.09%	864	8		0.00%	0	0
4.4.1996	201.00	+5.78%	6 030	30	182.60	-4.00%	11 869	65
17.6.1996	201.00	+5.77%	14 070	70		0.00%	0	0
7.12.1995	100.00	+5.40%	3 000	30		0.00%	0	0
15.9.1995	115.50	+5.00%	0	0		0.00%	0	0
26.7.1995	110.25	+5.00%	0	0		+10.00%	0	0
25.7.1995	105.00	+5.00%	0	0		+10.00%	0	0
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
12.6.1995	89.25	+5.00%	0	0	105.00	-4.00%	2 625	25
11.10.1995	108.97	+4.99%	1 090	10		-10.00%	0	0
18.9.1995	121.27	+4.99%	0	0		0.00%	0	0
31.7.1995	127.61	+4.99%	0	0		+10.00%	0	0
28.7.1995	121.54	+4.99%	0	0		+10.00%	0	0
27.7.1995	115.76	+4.99%	0	0		+10.00%	0	0
12.7.1995	99.22	+4.99%	0	0		0.00%	0	0
15.6.1995	103.30	+4.99%	0	0		0.00%	0	0
14.6.1995	98.39	+4.99%	2 460	25		0.00%	0	0
13.6.1995	93.71	+4.99%	1 874	20		0.00%	0	0
16.6.1995	108.00	+4.54%	540	5		0.00%	0	0
6.6.1995	85.00	+4.17%	510	6	113.00	-5.00%	1 130	10
21.9.1995	123.00	+1.42%	984	8
24.7.1995	100.00	+0.78%	400	4		0.00%	0	0
11.9.1995	110.00	+0.53%	1 100	10		0.00%	0	0
22.7.1996	201.00	+0.50%	3 015	15		+5.00%	0	0
29.4.1996	201.00	+0.50%	15 075	75	190.00	-4.00%	9 505	50
2.10.1996	116.34	0.00%	0	0		0.00%	0	0
3.10.1996	116.34	0.00%	0	0		+1.73%	0	0
4.10.1996	116.34	0.00%	0	0		0.00%	0	0
7.10.1996	116.34	0.00%	0	0		-1.36%	0	0
8.10.1996	116.34	0.00%	0	0		+1.37%	0	0
9.10.1996	116.34	0.00%	0	0		-9.52%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
‹‹ First 20    Next 60 ›