RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
| 18.7.1996 | 200.00 | -0.49% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 7 035 | 35 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
| 25.3.1996 | 190.01 | 0.00% | 6 270 | 33 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||||
| 17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
| 4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
| 7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| 26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| 21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
| 9.9.1996 | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 201.00 | 0.00% | 5 025 | 25 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
| 14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
