RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
| 3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
| 28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 27.2.1997 | 47.50 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| 10.3.1997 | 48.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 5.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
| 25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
| 13.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
| 11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ||||||||||||||
