RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 190.02 | -5.46% | 30 403 | 160 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||||
| 28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||||
| 23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| 13.3.1995 | 145.01 | -2 960.00% | 15 951 | 110 | ||||||||||
| 29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||||
| 17.6.1996 | 201.00 | +5.77% | 14 070 | 70 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 196.99 | +9.99% | 9 850 | 50 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 190.00 | +9.82% | 9 500 | 50 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 201.00 | 0.00% | 8 040 | 40 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 7 035 | 35 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
| 18.7.1996 | 200.00 | -0.49% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 25.3.1996 | 190.01 | 0.00% | 6 270 | 33 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||||
| 4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
| 30.8.1995 | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
| ||||||||||||||
