RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1999 | 225.00 | +9.75% | 225 | 1 | ||||||||||
11.3.1998 | 80.00 | +8.84% | 80 | 1 | ||||||||||
17.2.1998 | 41.10 | 0.00% | 41 | 1 | ||||||||||
27.9.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
9.4.1999 | 94.50 | +0.53% | 189 | 2 | ||||||||||
8.7.1997 | 50.00 | -3.84% | 200 | 4 | ||||||||||
29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
5.2.1996 | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
3.2.1999 | 55.00 | -6.77% | 275 | 5 | ||||||||||
14.12.1999 | 171.70 | +2.50% | 859 | 5 | ||||||||||
3.12.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
27.5.1998 | 63.00 | -0.04% | 315 | 5 | ||||||||||
18.5.1998 | 60.00 | +2.28% | 300 | 5 | ||||||||||
20.3.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
29.1.1998 | 41.00 | -4.65% | 205 | 5 | ||||||||||
21.11.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
16.10.1997 | 44.00 | -8.33% | 220 | 5 | ||||||||||
10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||||
3.7.1997 | 54.00 | +3.84% | 270 | 5 | ||||||||||
30.6.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
|