RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 60.00 | -4.76% | 225 420 | 3 757 | ||||||||||
7.4.1998 | 127.00 | +3.44% | 18 000 | 150 | ||||||||||
30.3.1998 | 100.00 | 0.00% | 12 500 | 125 | ||||||||||
29.9.1997 | 100.00 | 10 000 | 100 | |||||||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 20 100 | 100 | ||||||
14.4.1998 | 167.00 | +7.05% | 12 358 | 74 | ||||||||||
1.4.1998 | 110.00 | +7.14% | 7 500 | 70 | ||||||||||
17.3.1998 | 70.00 | +2.18% | 4 900 | 70 | ||||||||||
13.12.1999 | 167.50 | +8.06% | 10 488 | 65 | ||||||||||
4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
20.3.1996 | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||||
10.12.1999 | 155.00 | +4.72% | 8 075 | 53 | ||||||||||
2.4.1998 | 117.00 | +9.20% | 5 850 | 50 | ||||||||||
23.3.1998 | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
6.8.1996 | 201.00 | 0.00% | 0 | 0 | 190.20 | -6.00% | 9 646 | 50 | ||||||
29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 9 950 | 50 | ||||||
|