RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||||
14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
10.11.1995 | 158.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
7.11.1995 | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||||
2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|