RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBÁŘSTVÍ VEL.MEZ.

The Prague Stock Exchange
Last price	30.05.1997	40.00
First price	07.03.1995	378.00
Historic min	16.12.1996	36.80
Historic max	07.03.1995	378.00
Total volume	1 093 145.00

RMS - RM-System
Last price	21.12.2001	60.50
First price	28.03.1995	231.00
Historic min	12.04.1999	13.00
Historic max	12.12.1995	284.00
Total volume	1 943 718.70

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ VEL.MEZ.

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					60.50	-9.83%	11 374	188
20.12.2001					67.10	-9.93%	0	0
19.12.2001					74.50	-9.91%	0	0
18.12.2001					82.70	-5.59%	0	0
17.12.2001					87.60	-9.69%	0	0
14.12.2001					97.00	-0.41%	0	0
13.12.2001					97.40	0.00%	0	0
12.12.2001					97.40	-9.98%	0	0
11.12.2001					108.20	0.00%	0	0
10.12.2001					108.20	-9.98%	0	0
7.12.2001					120.20	-9.96%	0	0
6.12.2001					133.50	-9.73%	0	0
5.12.2001					147.90	-9.43%	0	0
4.12.2001					163.30	-0.48%	21 598	132
3.12.2001					164.10	-4.64%	985	6
30.11.2001					172.10	+4.81%	0	0
29.11.2001					164.20	+0.12%	33 461	204
28.11.2001					164.00	-3.58%	7 872	48
27.11.2001					170.10	0.00%	12 157	72
26.11.2001					170.10	0.00%	9 388	54
‹‹ First 60 Next 20 ›