RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.40	-0.32%	0	0
29.12.1999					30.50	0.00%	0	0
28.12.1999					30.50	0.00%	183	6
27.12.1999					30.50	+0.32%	0	0
23.12.1999					30.40	-0.32%	912	30
22.12.1999					30.50	0.00%	0	0
21.12.1999					30.50	0.00%	0	0
20.12.1999					30.50	0.00%	0	0
17.12.1999					30.50	0.00%	0	0
16.12.1999					30.50	0.00%	0	0
15.12.1999					30.50	+0.99%	0	0
14.12.1999					30.20	-0.33%	362	12
13.12.1999					30.30	+0.66%	0	0
10.12.1999					30.10	0.00%	0	0
9.12.1999					30.10	0.00%	0	0
8.12.1999					30.10	0.00%	0	0
7.12.1999					30.10	+0.33%	0	0
6.12.1999					30.00	0.00%	360	12
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
‹‹ First 60     Next 20 ›