RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					45.00	0.00%	1 350	30
28.12.2000					45.00	0.00%	0	0
27.12.2000					45.00	0.00%	0	0
22.12.2000					45.00	0.00%	0	0
21.12.2000					45.00	0.00%	0	0
20.12.2000					45.00	0.00%	540	12
19.12.2000					45.00	-1.09%	540	12
18.12.2000					45.50	0.00%	0	0
15.12.2000					45.50	0.00%	0	0
14.12.2000					45.50	0.00%	0	0
13.12.2000					45.50	0.00%	0	0
12.12.2000					45.50	0.00%	0	0
11.12.2000					45.50	+1.11%	0	0
8.12.2000					45.00	0.00%	540	12
7.12.2000					45.00	0.00%	270	6
6.12.2000					45.00	-2.17%	2 700	60
5.12.2000					46.00	0.00%	184	4
4.12.2000					46.00	+1.09%	0	0
1.12.2000					45.50	-1.08%	2 730	60
30.11.2000					46.00	0.00%	1 656	36
‹‹ First 60     Next 20 ›