RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
12.10.1995	155.21	+4.99%	0	0		+25.00%	0	0
24.1.1996	127.50	+4.99%	2 295	18		+20.00%	0	0
15.3.1996	89.64	-4.99%	10 757	120		+17.00%	0	0
20.6.1996	128.84	+9.99%	0	0		+14.00%	0	0
14.12.1998					33.00	+10.00%	990	30
23.4.1998					33.00	+10.00%	594	18
24.7.1996	126.00	0.00%	0	0		+10.00%	0	0
3.7.1996	171.47	0.00%	0	0	164.00	+10.00%	23 387	143
21.5.1996	75.00	0.00%	0	0		+10.00%	0	0
6.3.1996	105.06	+4.99%	4 413	42	95.00	+10.00%	2 850	30
4.12.1995	125.54	+9.99%	0	0	146.00	+10.00%	1 752	12
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›