RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	191.00	0.00%	12 538	66
1.6.1995	196.00	0.00%	0	0		-5.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
9.6.1995	196.00	0.00%	0	0	185.00	+3.00%	1 110	6
12.6.1995	196.00	0.00%	1 176	6	168.50	-8.00%	2 053	12
13.6.1995	196.00	0.00%	0	0		-1.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	+2.04%	3 600	18		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
28.6.1995	200.00	0.00%	0	0	181.00	-3.00%	7 602	42
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
7.7.1995					178.00	-5.00%	2 136	12
10.7.1995	200.00	0.00%	0	0	175.00	-2.00%	1 050	6
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
12.7.1995	200.00	0.00%	0	0		-6.00%	0	0
13.7.1995	200.00	0.00%	0	0	172.50	+5.00%	2 070	12
14.7.1995	200.00	0.00%	0	0		-4.00%	0	0
17.7.1995	200.00	0.00%	0	0	170.50	+3.00%	5 115	30
18.7.1995	201.00	+0.50%	10 050	50		-3.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
20.7.1995	203.00	+0.99%	2 030	10		0.00%	0	0
21.7.1995	205.00	+0.98%	7 380	36	175.00	+6.00%	1 050	6
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
25.7.1995	208.00	+1.46%	4 992	24		-8.00%	0	0
26.7.1995	208.00	0.00%	2 496	12		0.00%	0	0
27.7.1995	208.00	0.00%	0	0		0.00%	0	0
28.7.1995	218.00	+4.80%	0	0		0.00%	0	0
31.7.1995	228.00	+4.58%	0	0	162.50	-2.00%	325	2
1.8.1995	239.00	+4.82%	0	0	162.50	0.00%	1 950	12
2.8.1995	250.00	+4.60%	45 000	180		+9.00%	0	0
3.8.1995	262.00	+4.80%	0	0		+10.00%	0	0
4.8.1995	275.00	+4.96%	0	0	194.00	0.00%	2 328	12
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	302.00	+4.86%	27 180	90	206.00	-3.00%	4 944	24
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
10.8.1995	302.00	0.00%	9 060	30		-3.00%	0	0
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
14.8.1995	287.00	-4.96%	17 794	62	231.50	-4.00%	1 389	6
15.8.1995	287.00	0.00%	0	0	227.00	-2.00%	4 086	18
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
17.8.1995	285.00	-5.00%	5 700	20		+4.00%	0	0
18.8.1995	299.00	+4.91%	16 744	56		0.00%	0	0
21.8.1995	285.00	-4.68%	13 680	48		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›