RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||||
8.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
5.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 196.00 | 0.00% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 196.00 | 0.00% | 3 528 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 196.00 | 0.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 196.00 | 0.00% | 2 352 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
12.7.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||||
4.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 7 602 | 42 | ||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 122 | 6 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | +2.04% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 201.00 | -242.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 208.00 | 0.00% | 2 496 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 209.00 | -187.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 212.00 | 0.00% | 3 816 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
31.3.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
|