RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	209.00	-187.00%	6 270	30		0.00%	0	0
27.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.7.1995	208.00	0.00%	2 496	12		0.00%	0	0
25.7.1995	208.00	+1.46%	4 992	24		-8.00%	0	0
26.4.1995	206.00	-143.00%	1 030	5	219.50	-4.00%	13 170	60
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
21.7.1995	205.00	+0.98%	7 380	36	175.00	+6.00%	1 050	6
20.7.1995	203.00	+0.99%	2 030	10		0.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
18.7.1995	201.00	+0.50%	10 050	50		-3.00%	0	0
28.4.1995	201.00	-242.00%	2 412	12		0.00%	0	0
17.7.1995	200.00	0.00%	0	0	170.50	+3.00%	5 115	30
14.7.1995	200.00	0.00%	0	0		-4.00%	0	0
13.7.1995	200.00	0.00%	0	0	172.50	+5.00%	2 070	12
12.7.1995	200.00	0.00%	0	0		-6.00%	0	0
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
10.7.1995	200.00	0.00%	0	0	175.00	-2.00%	1 050	6
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0	181.00	-3.00%	7 602	42
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	+2.04%	3 600	18		0.00%	0	0
26.9.1995	199.50	+5.00%	12 569	63	174.00	0.00%	7 308	42
19.9.1995	199.50	0.00%	0	0		-10.00%	0	0
18.9.1995	199.50	-5.00%	2 394	12		-10.00%	0	0
22.9.1995	199.00	0.00%	0	0	159.00	-10.00%	4 770	30
21.9.1995	199.00	+4.99%	1 194	6
28.9.1995	198.55	-5.00%	5 957	30	174.00	+9.00%	6 252	36
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
26.10.1995	197.18	+9.99%	0	0	152.50	-9.00%	915	6
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
13.6.1995	196.00	0.00%	0	0		-1.00%	0	0
12.6.1995	196.00	0.00%	1 176	6	168.50	-8.00%	2 053	12
9.6.1995	196.00	0.00%	0	0	185.00	+3.00%	1 110	6
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
1.6.1995	196.00	0.00%	0	0		-5.00%	0	0
22.5.1995	196.00	0.00%	1 176	6		0.00%	0	0
19.5.1995	196.00	0.00%	3 528	18		0.00%	0	0
16.5.1995	196.00	0.00%	5 880	30		0.00%	0	0
15.5.1995	196.00	0.00%	2 352	12		0.00%	0	0
11.5.1995	196.00	-248.00%	8 232	42		0.00%	0	0
2.10.1995	191.00	0.00%	0	0	159.00	-9.00%	954	6
29.9.1995	191.00	-3.80%	5 730	30	174.00	0.00%	5 226	30
25.9.1995	190.00	-4.52%	11 020	58	174.00	+9.00%	6 264	36
20.9.1995	189.53	-4.99%	3 412	18
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›