RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 21.8.1995 | 285.00 | -4.68% | 13 680 | 48 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
| 11.9.1995 | 244.00 | -4.68% | 14 640 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 342.00 | -500.00% | 16 416 | 48 | ||||||||||
| 18.8.1995 | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 294.00 | -485.00% | 17 640 | 60 | ||||||||||
| 14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| 3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 10.3.1995 | 325.00 | -497.00% | 21 450 | 66 | ||||||||||
| 30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
| 8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
| 29.8.1995 | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| 28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
| 2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
