RYBÁŘSTVÍ VEL.MEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 157.70 | -5.00% | 5 046 | 32 | ||||||||||
| 25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.81 | +4.99% | 4 839 | 48 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| 28.2.1996 | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
| 13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| 13.5.1996 | 65.00 | -7.14% | 4 030 | 62 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 212.00 | 0.00% | 3 816 | 18 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
| 16.6.1995 | 200.00 | +2.04% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
| 19.5.1995 | 196.00 | 0.00% | 3 528 | 18 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| 8.8.1996 | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 189.53 | -4.99% | 3 412 | 18 | ||||||||||
| 15.3.1995 | 280.00 | -476.00% | 3 360 | 12 | ||||||||||
| 3.10.1995 | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
| 9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
| 25.4.1996 | 85.00 | -2.65% | 3 060 | 36 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 3.6.1996 | 80.01 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| 29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
| 10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
| 6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
| 26.7.1995 | 208.00 | 0.00% | 2 496 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 46.00 | 0.00% | 2 484 | 54 | 39.00 | 0.00% | 468 | 12 | ||||||
| 9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| 11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 201.00 | -242.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 196.00 | 0.00% | 2 352 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| 11.1.1996 | 142.33 | -4.99% | 2 277 | 16 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 378.00 | -3 000.00% | 2 268 | 6 | ||||||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | ||||||||
| 24.3.1997 | 40.00 | -3.66% | 2 240 | 56 | -2.32% | 0 | ||||||||
| 22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| 29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
| 20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 66.00 | 0.00% | 1 980 | 30 | +1.80% | 0 | 0 | |||||||
| 9.10.1995 | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| 5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
| 5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
| 17.2.1997 | 46.00 | 0.00% | 1 380 | 30 | 45.00 | 0.00% | 540 | 12 | ||||||
| ||||||||||||||
