RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	256.00	0.00%	0	0		0.00%	0	0
6.9.1995	256.00	0.00%	0	0		0.00%	0	0
5.9.1995	256.00	0.00%	0	0		0.00%	0	0
4.9.1995	256.00	0.00%	0	0		-2.00%	0	0
1.9.1995	256.00	0.00%	0	0	245.00	0.00%	5 880	24
31.8.1995	256.00	0.00%	0	0		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		0.00%	0	0
19.9.1995	199.50	0.00%	0	0		-10.00%	0	0
15.9.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
25.10.1995	179.26	0.00%	0	0	165.50	-1.00%	3 033	18
24.10.1995	179.26	0.00%	0	0
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
31.10.1995	177.47	0.00%	0	0		-3.00%	0	0
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
15.11.1995	173.94	0.00%	0	0	151.00	+1.00%	6 493	43
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
10.11.1995	158.13	0.00%	0	0		-1.00%	0	0
8.11.1995	143.76	0.00%	0	0	136.00	-8.00%	816	6
7.11.1995	143.76	0.00%	0	0		-2.00%	0	0
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
27.11.1995	126.81	0.00%	0	0	115.00	-7.00%	7 415	65
24.11.1995	126.81	0.00%	0	0	110.00	+2.00%	5 904	48
17.11.1995	156.55	0.00%	0	0	126.00	-10.00%	756	6
22.11.1995	140.90	0.00%	0	0	135.00	+2.00%	810	6
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
15.12.1995	166.00	0.00%	0	0	142.50	-5.00%	1 710	12
13.12.1995	151.89	0.00%	0	0	147.50	-48.00%	2 655	18
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
6.12.1995	125.54	0.00%	0	0	142.00	-4.00%	2 556	18
5.12.1995	125.54	0.00%	0	0	148.00	+1.00%	5 328	36
15.8.1995	287.00	0.00%	0	0	227.00	-2.00%	4 086	18
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
10.8.1995	302.00	0.00%	9 060	30		-3.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
17.7.1995	200.00	0.00%	0	0	170.50	+3.00%	5 115	30
14.7.1995	200.00	0.00%	0	0		-4.00%	0	0
13.7.1995	200.00	0.00%	0	0	172.50	+5.00%	2 070	12
12.7.1995	200.00	0.00%	0	0		-6.00%	0	0
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
10.7.1995	200.00	0.00%	0	0	175.00	-2.00%	1 050	6
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0	181.00	-3.00%	7 602	42
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
31.3.1995	215.00	0.00%	1 290	6		0.00%	0	0
5.4.1995	212.00	0.00%	3 816	18		0.00%	0	0
27.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.7.1995	208.00	0.00%	2 496	12		0.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›