RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
13.6.1995	196.00	0.00%	0	0		-1.00%	0	0
12.6.1995	196.00	0.00%	1 176	6	168.50	-8.00%	2 053	12
9.6.1995	196.00	0.00%	0	0	185.00	+3.00%	1 110	6
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
1.6.1995	196.00	0.00%	0	0		-5.00%	0	0
22.5.1995	196.00	0.00%	1 176	6		0.00%	0	0
19.5.1995	196.00	0.00%	3 528	18		0.00%	0	0
16.5.1995	196.00	0.00%	5 880	30		0.00%	0	0
15.5.1995	196.00	0.00%	2 352	12		0.00%	0	0
22.9.1995	199.00	0.00%	0	0	159.00	-10.00%	4 770	30
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
2.10.1995	191.00	0.00%	0	0	159.00	-9.00%	954	6
20.10.1995	162.97	0.00%	0	0	170.00	0.00%	6 120	36
19.10.1995	162.97	0.00%	0	0		+5.00%	0	0
18.10.1995	162.97	0.00%	0	0	161.50	-5.00%	8 721	54
17.10.1995	162.97	0.00%	0	0		+2.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
19.9.1995	199.50	0.00%	0	0		-10.00%	0	0
15.9.1995	210.00	0.00%	0	0		-10.00%	0	0
8.9.1995	256.00	0.00%	0	0		0.00%	0	0
7.9.1995	256.00	0.00%	0	0		0.00%	0	0
6.9.1995	256.00	0.00%	0	0		0.00%	0	0
5.9.1995	256.00	0.00%	0	0		0.00%	0	0
4.9.1995	256.00	0.00%	0	0		-2.00%	0	0
1.9.1995	256.00	0.00%	0	0	245.00	0.00%	5 880	24
31.8.1995	256.00	0.00%	0	0		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		0.00%	0	0
13.12.1995	151.89	0.00%	0	0	147.50	-48.00%	2 655	18
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
1.12.1995	114.13	0.00%	0	0	133.00	+4.00%	1 596	12
6.12.1995	125.54	0.00%	0	0	142.00	-4.00%	2 556	18
5.12.1995	125.54	0.00%	0	0	148.00	+1.00%	5 328	36
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
27.11.1995	126.81	0.00%	0	0	115.00	-7.00%	7 415	65
24.11.1995	126.81	0.00%	0	0	110.00	+2.00%	5 904	48
22.11.1995	140.90	0.00%	0	0	135.00	+2.00%	810	6
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
17.11.1995	156.55	0.00%	0	0	126.00	-10.00%	756	6
25.10.1995	179.26	0.00%	0	0	165.50	-1.00%	3 033	18
24.10.1995	179.26	0.00%	0	0
15.12.1995	166.00	0.00%	0	0	142.50	-5.00%	1 710	12
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
31.10.1995	177.47	0.00%	0	0		-3.00%	0	0
8.11.1995	143.76	0.00%	0	0	136.00	-8.00%	816	6
7.11.1995	143.76	0.00%	0	0		-2.00%	0	0
10.11.1995	158.13	0.00%	0	0		-1.00%	0	0
15.11.1995	173.94	0.00%	0	0	151.00	+1.00%	6 493	43
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
5.4.1995	212.00	0.00%	3 816	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›