RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	143.76	-9.99%	5 175	36		0.00%	0	0
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
2.11.1995	159.73	-9.99%	6 389	40		0.00%	0	0
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
21.12.1995					147.00	0.00%	882	6
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
20.10.1995	162.97	0.00%	0	0	170.00	0.00%	6 120	36
9.10.1995	163.77	-4.99%	1 965	12		0.00%	0	0
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
1.9.1995	256.00	0.00%	0	0	245.00	0.00%	5 880	24
31.8.1995	256.00	0.00%	0	0		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		0.00%	0	0
26.9.1995	199.50	+5.00%	12 569	63	174.00	0.00%	7 308	42
29.9.1995	191.00	-3.80%	5 730	30	174.00	0.00%	5 226	30
14.9.1995	210.00	-4.97%	1 260	6		0.00%	0	0
13.9.1995	221.00	-4.74%	1 326	6		0.00%	0	0
12.9.1995	232.00	-4.91%	928	4		0.00%	0	0
11.9.1995	244.00	-4.68%	14 640	60		0.00%	0	0
8.9.1995	256.00	0.00%	0	0		0.00%	0	0
7.9.1995	256.00	0.00%	0	0		0.00%	0	0
6.9.1995	256.00	0.00%	0	0		0.00%	0	0
5.9.1995	256.00	0.00%	0	0		0.00%	0	0
28.7.1995	218.00	+4.80%	0	0		0.00%	0	0
27.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.7.1995	208.00	0.00%	2 496	12		0.00%	0	0
20.7.1995	203.00	+0.99%	2 030	10		0.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
25.8.1995	283.00	+4.81%	0	0		0.00%	0	0
21.8.1995	285.00	-4.68%	13 680	48		0.00%	0	0
18.8.1995	299.00	+4.91%	16 744	56		0.00%	0	0
4.8.1995	275.00	+4.96%	0	0	194.00	0.00%	2 328	12
1.8.1995	239.00	+4.82%	0	0	162.50	0.00%	1 950	12
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	+2.04%	3 600	18		0.00%	0	0
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
31.5.1995			0	0	191.00	0.00%	12 538	66
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	196.00	0.00%	1 176	6		0.00%	0	0
19.5.1995	196.00	0.00%	3 528	18		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	196.00	0.00%	5 880	30		0.00%	0	0
15.5.1995	196.00	0.00%	2 352	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›