RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
2.8.1995	250.00	+4.60%	45 000	180		+9.00%	0	0
25.9.1995	190.00	-4.52%	11 020	58	174.00	+9.00%	6 264	36
10.10.1996	66.00	+1.53%	5 412	82		+8.94%	0	0
20.12.1996	40.00	0.00%	0	0		+8.82%	0
8.12.1998					25.00	+8.69%	0	0
19.6.2001					50.00	+8.69%	0	0
22.8.2001					120.00	+8.49%	0	0
16.12.1998					39.00	+8.33%	0	0
14.4.2000					43.00	+8.31%	2 838	66
11.1.2000					33.00	+8.19%	0	0
22.4.1998					30.00	+8.10%	1 980	66
23.12.1996	40.00	0.00%	480	12		+8.10%	0
19.3.1999					27.00	+8.00%	0	0
1.7.1996	171.47	+9.99%	0	0	140.90	+8.00%	11 413	81
15.4.1996	88.21	-9.99%	5 469	62	116.00	+8.00%	348	3
25.3.1996	99.75	+5.00%	0	0	99.00	+8.00%	1 764	18
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
16.4.1999					14.00	+7.69%	0	0
17.12.1998					42.00	+7.69%	0	0
10.12.1998					28.00	+7.69%	0	0
3.3.1997	46.00	0.00%	0	0	42.00	+7.69%	504	12
9.10.1997						+7.57%	0
26.7.1999					30.00	+7.52%	0	0
3.10.1996	65.00	0.00%	1 560	24	65.00	+7.43%	3 835	59
3.2.1997	45.00	0.00%	0	0	45.00	+7.14%	270	6
30.12.1996	40.00	0.00%	0	0		+7.14%	0
11.12.1998					30.00	+7.14%	0	0
22.4.1999					15.00	+7.14%	0	0
17.7.2000					47.10	+7.04%	0	0
28.3.1997	40.00	0.00%	0	0		+7.03%	0
21.4.1998					0.00	+6.73%	0	0
28.4.1999					16.00	+6.66%	0	0
26.4.1999					16.00	+6.66%	0	0
27.9.1996	65.00	0.00%	0	0		+6.66%	0	0
29.4.1999					17.00	+6.25%	0	0
2.7.1996	171.47	0.00%	0	0	140.50	+6.00%	20 428	137
16.7.1996	140.00	0.00%	0	0		+6.00%	0	0
13.6.1996	106.49	+9.99%	0	0	89.40	+6.00%	1 073	12
11.6.1996	96.81	0.00%	0	0		+6.00%	0	0
30.5.1996	80.01	-9.08%	480	6	85.00	+6.00%	3 618	42
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
7.12.1995	138.09	+9.99%	0	0		+6.00%	0	0
23.1.1996	121.43	+4.99%	0	0	126.00	+6.00%	5 338	42
21.7.1995	205.00	+0.98%	7 380	36	175.00	+6.00%	1 050	6
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
24.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
30.4.1999					18.00	+5.88%	0	0
16.11.2001					180.00	+5.82%	10 525	62
5.5.2000					50.00	+5.70%	0	0
9.10.2001					153.40	+5.57%	27 305	178
3.5.1999					19.00	+5.55%	0	0
17.3.1997	46.00	0.00%	0	0	42.50	+5.30%	595	14
7.5.1997	40.00	0.00%	0	0		+5.26%	0
26.5.1997	40.00	0.00%	0	0		+5.26%	0
16.5.1997	40.00	0.00%	0	0		+5.26%	0
4.5.1999					20.00	+5.26%	0	0
10.4.2000					36.10	+5.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›