RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	275.00	+4.96%	0	0	194.00	0.00%	2 328	12
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	+2.04%	3 600	18		0.00%	0	0
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	196.00	0.00%	1 176	6		0.00%	0	0
19.5.1995	196.00	0.00%	3 528	18		0.00%	0	0
31.5.1995			0	0	191.00	0.00%	12 538	66
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
13.11.1995	173.94	+9.99%	4 175	24	135.00	0.00%	4 860	36
9.11.1995	158.13	+9.99%	4 744	30	135.00	0.00%	3 000	22
6.11.1995	143.76	-9.99%	5 175	36		0.00%	0	0
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
2.11.1995	159.73	-9.99%	6 389	40		0.00%	0	0
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
21.12.1995					147.00	0.00%	882	6
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
14.9.1995	210.00	-4.97%	1 260	6		0.00%	0	0
13.9.1995	221.00	-4.74%	1 326	6		0.00%	0	0
12.9.1995	232.00	-4.91%	928	4		0.00%	0	0
11.9.1995	244.00	-4.68%	14 640	60		0.00%	0	0
8.9.1995	256.00	0.00%	0	0		0.00%	0	0
7.9.1995	256.00	0.00%	0	0		0.00%	0	0
6.9.1995	256.00	0.00%	0	0		0.00%	0	0
5.9.1995	256.00	0.00%	0	0		0.00%	0	0
20.10.1995	162.97	0.00%	0	0	170.00	0.00%	6 120	36
9.10.1995	163.77	-4.99%	1 965	12		0.00%	0	0
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
31.3.1995	215.00	0.00%	1 290	6		0.00%	0	0
29.3.1995	225.00	-343.00%	6 750	30	230.00	0.00%	6 904	30
28.3.1995	233.00	-489.00%	8 388	36		0.00%	0	0
17.2.1995						0.00%	0	0
5.4.1995	212.00	0.00%	3 816	18		0.00%	0	0
12.4.1995	219.00	+138.00%	1 314	6		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	216.00	+46.00%	2 592	12		0.00%	0	0
21.4.1995	209.00	-187.00%	6 270	30		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	213.00	-138.00%	1 278	6	211.00	0.00%	1 899	9
17.5.1995			0	0		0.00%	0	0
16.5.1995	196.00	0.00%	5 880	30		0.00%	0	0
15.5.1995	196.00	0.00%	2 352	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›