RYBÁŘSTVÍ VEL.MEZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					21.00	-8.69%	0	0
2.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
7.12.1998					23.00	+9.52%	414	18
30.11.1998					23.00	-8.00%	552	24
16.11.1998					25.00	-7.40%	300	12
8.12.1998					25.00	+8.69%	0	0
9.12.1998					26.00	+4.00%	0	0
10.12.1998					28.00	+7.69%	0	0
11.12.1998					30.00	+7.14%	0	0
22.4.1998					30.00	+8.10%	1 980	66
31.3.1998					30.50	-1.18%	759	24
27.2.1998					30.50	-4.68%	366	12
30.4.1998					31.50	-4.54%	1 890	60
6.10.1998					31.50	-2.77%	756	24
7.8.1998					31.50	-4.54%	189	6
17.7.1998					31.50	-4.54%	945	30
19.1.1998					31.50	+1.61%	378	12
11.6.1998					31.60	-4.81%	253	8
24.6.1998					31.60	-4.53%	948	30
26.2.1998					32.00	0.00%	576	18
2.3.1998					32.00	+4.91%	960	30
6.3.1998					32.00	0.00%	1 280	40
19.3.1998					32.00	0.00%	384	12
24.3.1998					32.00	0.00%	384	12
25.3.1998					32.00	0.00%	192	6
27.3.1998					32.00	0.00%	384	12
1.4.1998					32.00	+1.20%	960	30
2.4.1998					32.00	0.00%	768	24
6.4.1998					32.00	0.00%	576	18
16.2.1998					32.00	0.00%	384	12
21.1.1998					32.00	0.00%	768	24
20.1.1998					32.00	+1.58%	384	12
14.12.1998					33.00	+10.00%	990	30
30.6.1998					33.00	0.00%	198	6
15.7.1998					33.00	0.00%	396	12
6.8.1998					33.00	0.00%	990	30
11.9.1998					33.00	0.00%	198	6
18.9.1998					33.00	0.00%	1 320	40
23.4.1998					33.00	+10.00%	594	18
24.4.1998					33.00	0.00%	396	12
27.4.1998					33.00	0.00%	792	24
26.5.1998					33.00	-2.94%	198	6
2.6.1998					33.10	-0.30%	397	12
8.6.1998					33.10	-0.30%	397	12
8.10.1998					33.10	0.00%	993	30
29.7.1998					33.10	-0.30%	993	30
27.7.1998					33.20	0.00%	398	12
2.10.1998					33.20	0.00%	398	12
5.10.1998					33.20	-2.40%	778	24
9.6.1998					33.20	+0.30%	199	6
14.5.1998					34.00	-2.85%	136	4
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
20.5.1998					36.00	+2.85%	216	6
15.12.1998					36.00	+9.09%	0	0
16.12.1997					36.50	-3.94%	730	20
12.12.1997					36.50	-3.94%	876	24
21.11.1997					36.50	-3.94%	219	6
31.10.1997					36.50	-3.94%	657	18
‹‹ First 20    Next 60 ›