RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
| 4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
| 18.8.1995 | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
| 1.8.1995 | 239.00 | +4.82% | 0 | 0 | 162.50 | 0.00% | 1 950 | 12 | ||||||
| 25.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 7.8.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 270.00 | +4.65% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| 16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | +2.04% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 125.54 | 0.00% | 0 | 0 | 148.00 | +1.00% | 5 328 | 36 | ||||||
| 6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| 8.12.1995 | 138.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
| 22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
| 27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
| 28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
| 29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 7.11.1995 | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| 10.11.1995 | 158.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||||
| 3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 31.10.1995 | 177.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 177.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 179.26 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
| 27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
| 16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
| 17.10.1995 | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
