RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 19.9.1996 | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| 27.6.1996 | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
| 10.6.1996 | 96.81 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||||
| 22.4.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| 16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
| 26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
| 20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
| 23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| 30.1.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
| 29.1.1997 | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
| 25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| 29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
| 28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
| 26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 21.3.1996 | 91.45 | +4.99% | 0 | 0 | 94.00 | -3.00% | 6 144 | 66 | ||||||
| 12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
| 6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
| 5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 95.30 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.81 | +4.99% | 4 839 | 48 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| 13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| 29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
| 26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| 25.1.1996 | 133.87 | +4.99% | 0 | 0 | 151.00 | -1.00% | 3 775 | 25 | ||||||
| 24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
| 22.1.1996 | 115.65 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
| 11.2.1997 | 44.65 | +4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| 10.2.1997 | 42.53 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
| ||||||||||||||
